eCash
XEC · 美元计价
$0.00000613
-3.77%
≈ ￥0.00004046
(-$0.00)
更新于 2026-11-02 19:35:02
24H 最高$0.0000064
24H 最低$0.00000611
今日开盘$0.00000637
24H 成交量$32.68万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3902.04 | $3,913.16 | $3,873.76 | $1,133.20万 | $9.55亿 | 0.63% |
| 475 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 444 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.00万 | $2,833.78万 | -1.76% |
| 581 |
DOLODolomite
|
$0.02341 | $0.02369 | $0.02276 | $10.01万 | $838.43万 | 0.09% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 22 |
DOGEDogecoin
|
$0.07538 | $0.07634 | $0.07463 | $1,577.83万 | $129.57亿 | -0.55% |
| 490 |
AMZNBAMZNB
|
$242.64 | $243.70 | $240.86 | $17.69万 | — | 0.53% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 289 |
CFXConflux Network
|
$0.04609 | $0.04702 | $0.04573 | $42.32万 | $2.29亿 | -1.18% |
| 626 |
QTUMQtum
|
$0.753 | $0.776 | $0.751 | $6.17万 | $7,723.16万 | -2.34% |
| 440 |
KAVAKava
|
$0.06821 | $0.06894 | $0.068 | $22.58万 | $7,404.81万 | -0.71% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 531 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $14.38万 | $3,449.93万 | -2.29% |
| 48 |
INITInitia
|
$0.15767 | $0.20521 | $0.1475 | $636.38万 | $2,817.29万 | -16.34% |
| 642 |
ALABBALABB
|
$263.82 | $267.62 | $259.26 | $4.53万 | — | 0.99% |
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Aave _以太坊ETH价格
Hedera _币种排行
Uniswap _比特币
MARSCOIN _BTC行情
DRAMB _比特币
XRP _以太坊ETH价格
Injective _币种排行
Gravity _比特币
MegaETH _BTC行情
Chainlink _加密货币行情
Vanar Chain _加密货币行情
Sei _比特币行情
THORChain _币种排行
Quant _加密货币行情
Arbitrum _BTC行情
Bitcoin Cash _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _比特币行情
GOOGLB _比特币
Filecoin _加密货币行情
THORChain _以太坊ETH价格
Ethereum _比特币行情
KORUB _以太坊ETH价格
Sophon _数字货币市值
Solana _数字货币市值
MegaETH _数字货币市值
TQQQB _比特币行情
SNDKB _比特币
RedStone _以太坊ETH价格
TRON _加密货币行情
Chainlink _比特币
Ripple USD _加密货币行情
Ethena USDe _比特币
THORChain _数字货币市值
PancakeSwap _数字货币市值
1000CAT _比特币行情
Gravity _BTC行情
THORChain _加密货币行情
Bitcoin Cash _比特币
Zcash _币种排行