FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 21:25:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
XAUTTether Gold
|
$4059.17 | $4,129.81 | $4,057.10 | $2,157.41万 | $10.06亿 | -1.28% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 487 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0364 | $20.20万 | $2,627.46万 | -1.08% |
| 641 |
DOLODolomite
|
$0.02081 | $0.02148 | $0.02064 | $7.25万 | $761.19万 | -0.95% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 259 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
DOGE狗币
|
$0.06938 | $0.0709 | $0.06918 | $2,075.63万 | $119.72亿 | -0.40% |
| 169 |
AMZNBAMZNB
|
$268.11 | $275.40 | $266.50 | $99.53万 | — | 0.25% |
| 691 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.76万 | — | 1.22% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 291 |
CFXConflux Network
|
$0.04125 | $0.04268 | $0.04109 | $49.42万 | $2.05亿 | -0.98% |
| 665 |
QTUM量子链
|
$0.694 | $0.713 | $0.692 | $4.77万 | $7,040.90万 | -0.57% |
| 252 |
KAVAKava
|
$0.06857 | $0.06956 | $0.06806 | $60.67万 | $7,424.05万 | -0.44% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 476 |
API3API3
|
$0.2291 | $0.2418 | $0.2289 | $21.16万 | $3,927.22万 | -3.94% |
| 20 |
INITInitia
|
$0.23285 | $0.23727 | $0.12331 | $2,184.67万 | $2,085.73万 | 88.13% |
| 591 |
ALABBALABB
|
$214.22 | $220.00 | $194.75 | $10.96万 | — | 8.91% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 245 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Artificial _BTC行情
Gram _加密货币行情
NEXPACE _币种排行
USDC _数字货币市值
比特币 _比特币行情
Polkadot _BTC行情
艾达币 _以太坊ETH价格
Chainlink _数字货币市值
Prometeus _以太坊ETH价格
SOXSB _币种排行
KORUB _BTC行情
Injective _以太坊ETH价格
Reserve Rights _比特币
OFFICIAL TRUMP _比特币行情
Test _以太坊ETH价格
SNXXB _加密货币行情
艾达币 _比特币
EUR _币种排行
Reserve Rights _比特币行情
比特币 _以太坊ETH价格
Polkadot _比特币行情
Ondo _以太坊ETH价格
Aerodrome _比特币
Ethena USDe _加密货币行情
艾达币 _加密货币行情
Ripple USD _BTC行情
Gains Network _数字货币市值
Aptos _比特币行情
KORUB _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _数字货币市值
Artificial _币种排行
Particle _比特币
SNXXB _加密货币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币
MegaETH _币种排行
Avalanche _BTC行情
Aptos _比特币