VSTB
VSTB · 美元计价
$140.13
0.65%
≈ ￥924.858
($0.90)
更新于 2026-11-02 22:15:02
24H 最高$141.77
24H 最低$138.81
今日开盘$139.23
24H 成交量$2.50万
流通市值—
24H 涨跌额($0.90)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3933.7 | $3,942.56 | $3,873.76 | $1,406.01万 | $9.55亿 | 1.50% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 450 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $23.08万 | $2,833.78万 | -2.00% |
| 580 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $10.93万 | $838.43万 | -0.68% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 25 |
DOGEDogecoin
|
$0.07522 | $0.07634 | $0.07463 | $1,737.62万 | $129.57亿 | -0.65% |
| 476 |
AMZNBAMZNB
|
$242.86 | $243.70 | $240.86 | $20.53万 | — | 0.56% |
| 676 |
WENBWENB
|
$7.25 | $7.25 | $7.11 | $2.05万 | — | 1.40% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 282 |
CFXConflux Network
|
$0.046 | $0.04678 | $0.04573 | $44.83万 | $2.29亿 | -1.65% |
| 636 |
QTUMQtum
|
$0.755 | $0.775 | $0.75 | $5.35万 | $7,723.16万 | -2.46% |
| 412 |
KAVAKava
|
$0.06826 | $0.06878 | $0.06773 | $26.71万 | $7,404.81万 | -0.71% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 533 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.63万 | $3,449.93万 | -2.58% |
| 56 |
INITInitia
|
$0.14891 | $0.19965 | $0.1475 | $525.40万 | $2,817.29万 | -24.11% |
| 653 |
ALABBALABB
|
$261.61 | $267.62 | $259.26 | $4.09万 | — | 0.29% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
SKHYB _币种排行
MSTRB _BTC行情
CRCLB _比特币
INTCB _币种排行
Celo _币种排行
MUB _比特币
Plasma _比特币行情
RWUSD _BTC行情
Celo _币种排行
Solv Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
Pepe _币种排行
Near Protocol _BTC行情
Ripple USD _以太坊ETH价格
Mitosis _比特币
Dogecoin _比特币行情
SNDKB _比特币行情
Pudgy Penguins _以太坊ETH价格
Lisk _以太坊ETH价格
Zcash _比特币行情
Mitosis _比特币行情
Gram _数字货币市值
Sei _以太坊ETH价格
Ripple USD _数字货币市值
Celo _加密货币行情
RWUSD _比特币
Celestia _BTC行情
First Digital _BTC行情
CRWVB _比特币
Bitcoin Cash _加密货币行情
SOXLB _数字货币市值
BIO Protocol _BTC行情
Pepe _数字货币市值
Ripple USD _数字货币市值
Starknet _比特币行情
Aster _加密货币行情
Plasma _加密货币行情
BIO Protocol _币种排行
MegaETH _数字货币市值