Usual
USUAL · 美元计价
$0.01021
-2.20%
≈ ￥0.067386
(-$0.00)
更新于 2026-11-02 19:20:07
24H 最高$0.01057
24H 最低$0.01009
今日开盘$0.01044
24H 成交量$74.85万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3898.59 | $3,913.16 | $3,873.76 | $1,141.57万 | $9.55亿 | 0.54% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 439 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.99万 | $2,833.78万 | -2.26% |
| 583 |
DOLODolomite
|
$0.02354 | $0.02369 | $0.02276 | $9.93万 | $838.43万 | 0.60% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 22 |
DOGEDogecoin
|
$0.07527 | $0.07634 | $0.07463 | $1,583.76万 | $129.57亿 | -0.77% |
| 493 |
AMZNBAMZNB
|
$243.09 | $243.70 | $240.86 | $17.44万 | — | 0.69% |
| 671 |
WENBWENB
|
$7.16 | $7.19 | $7.11 | $1.98万 | — | -0.14% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 289 |
CFXConflux Network
|
$0.04602 | $0.04702 | $0.04573 | $42.37万 | $2.29亿 | -1.71% |
| 625 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $6.24万 | $7,723.16万 | -2.97% |
| 442 |
KAVAKava
|
$0.0683 | $0.06894 | $0.068 | $22.35万 | $7,404.81万 | -0.51% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 534 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $14.30万 | $3,449.93万 | -2.57% |
| 49 |
INITInitia
|
$0.15301 | $0.20521 | $0.1475 | $629.54万 | $2,817.29万 | -17.79% |
| 642 |
ALABBALABB
|
$263.82 | $267.62 | $259.26 | $4.56万 | — | 0.91% |
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Injective _比特币
Quant _以太坊ETH价格
SKHYB _以太坊ETH价格
SNDKB _币种排行
RedStone _以太坊ETH价格
Aster _BTC行情
KORUB _比特币
Origin _BTC行情
MUB _以太坊ETH价格
BitTensor _加密货币行情
Solv Protocol _加密货币行情
MARSCOIN _比特币
QQQB _比特币行情
OFFICIAL TRUMP _比特币
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
Stellar _比特币
Bitcoin _BTC行情
Stellar _币种排行
Initia _数字货币市值
CRCLB _比特币
Cardano _比特币
Starknet _比特币
Solana _比特币
MUB _加密货币行情
KORUB _加密货币行情
USDC _BTC行情
Pump.fun _数字货币市值
RWUSD _BTC行情
Haedal _加密货币行情
Hyperliquid _比特币行情
Aerodrome _加密货币行情
PancakeSwap _比特币
LayerZero _数字货币市值
Caldera _以太坊ETH价格
Avalanche _BTC行情
Sophon _以太坊ETH价格
LayerZero _比特币
Origin _数字货币市值
牛来 _比特币