Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 07:15:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$3889.18 | $3,893.00 | $3,873.76 | $1,043.10万 | $9.55亿 | 0.24% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 439 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $19.82万 | $2,833.78万 | -0.50% |
| 623 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.40% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
DOGEDogecoin
|
$0.07547 | $0.07609 | $0.07463 | $1,374.55万 | $129.57亿 | -0.20% |
| 606 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.43 | $5.23万 | — | 0.30% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,577.37 | — | -0.28% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 360 |
CFXConflux Network
|
$0.04624 | $0.04718 | $0.04576 | $29.39万 | $2.29亿 | -1.74% |
| 593 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 178 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | -0.81% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 493 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.48万 | $3,449.93万 | -0.85% |
| 43 |
INITInitia
|
$0.18677 | $0.20521 | $0.16565 | $531.85万 | $2,817.29万 | 5.47% |
| 640 |
ALABBALABB
|
$260.29 | $262.07 | $259.26 | $2.16万 | — | 0.08% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Filecoin _加密货币行情
Injective _BTC行情
Dash _币种排行
Ethereum _比特币
THORChain _比特币
牛来 _币种排行
BNB _BTC行情
Internet _BTC行情
Internet _比特币行情
CRCLB _比特币
Pepe _比特币行情
First Digital _数字货币市值
Holo _币种排行
Zcash _BTC行情
Chainlink _以太坊ETH价格
Sophon _以太坊ETH价格
Aptos _币种排行
United Stables _比特币行情
Injective _币种排行
Bubblemaps _数字货币市值
BEAMX _比特币
Ripple USD _币种排行
Cardano _数字货币市值
USDC _比特币
Power Ledger _以太坊ETH价格
Hedera _以太坊ETH价格
Cardano _比特币
Filecoin _数字货币市值
Kite _数字货币市值
CoW Protocol _加密货币行情
Worldcoin _币种排行
United Stables _币种排行
Arbitrum _币种排行
Sui _加密货币行情
SOXLB _比特币
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币行情
BIO Protocol _加密货币行情
牛来 _数字货币市值