Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 01:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3877.18 | $3,881.76 | $3,875.51 | $894.18万 | $9.55亿 | -0.08% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 443 |
LUNATerra
|
$0.0398 | $0.0404 | $0.0396 | $19.65万 | $2,832.03万 | -1.24% |
| 613 |
DOLODolomite
|
$0.02321 | $0.0237 | $0.02317 | $4.27万 | $845.58万 | -1.40% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
DOGEDogecoin
|
$0.07568 | $0.07626 | $0.07537 | $1,225.43万 | $130.01亿 | -0.03% |
| 617 |
AMZNBAMZNB
|
$241.35 | $241.72 | $240.41 | $4.02万 | — | 0.26% |
| 672 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $8,028.53 | — | 0.14% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 383 |
CFXConflux Network
|
$0.04641 | $0.04727 | $0.04637 | $26.53万 | $2.31亿 | -1.72% |
| 614 |
QTUMQtum
|
$0.768 | $0.784 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.84% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 518 |
API3API3
|
$0.2336 | $0.2407 | $0.233 | $12.60万 | $3,505.78万 | -2.79% |
| 46 |
INITInitia
|
$0.19147 | $0.20521 | $0.16565 | $487.97万 | $2,806.36万 | 12.89% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.13万 | — | 0.54% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Stellar _数字货币市值
Solana _加密货币行情
Kite _币种排行
Artificial _加密货币行情
Filecoin _加密货币行情
THORChain _比特币行情
NFPrompt _加密货币行情
Origin _币种排行
Morpho _币种排行
Dash _加密货币行情
DODO _BTC行情
Gram _以太坊ETH价格
Uniswap _加密货币行情
USDC _比特币行情
Filecoin _数字货币市值
Aster _比特币行情
LayerZero _加密货币行情
Aerodrome _币种排行
BEAMX _币种排行
Avalanche _比特币行情
Sophon _比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _BTC行情
PancakeSwap _比特币
Zcash _BTC行情
USD1 _比特币
BitTensor _数字货币市值
Plasma _加密货币行情
Cardano _数字货币市值
GOOGLB _加密货币行情
RWUSD _数字货币市值
CoW Protocol _加密货币行情
Hashflow _数字货币市值
BNB _数字货币市值
MARSCOIN _加密货币行情
Renzo _以太坊ETH价格
USD1 _BTC行情
Sophon _BTC行情
Hashflow _加密货币行情
Caldera _BTC行情