RedStone
RED · 美元计价
$0.1367
-0.29%
≈ ￥0.90222
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1371
24H 成交量$62.73万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3902.02 | $3,907.92 | $3,873.76 | $1,204.35万 | $9.55亿 | 0.54% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 426 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.06万 | $2,833.78万 | 0.00% |
| 629 |
DOLODolomite
|
$0.02325 | $0.02369 | $0.023 | $3.84万 | $838.43万 | -1.19% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
DOGEDogecoin
|
$0.07595 | $0.07621 | $0.07463 | $1,483.18万 | $129.57亿 | 0.29% |
| 583 |
AMZNBAMZNB
|
$242.12 | $242.19 | $240.43 | $8.54万 | — | 0.69% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,024.06 | — | 0.00% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 347 |
CFXConflux Network
|
$0.0463 | $0.04718 | $0.04576 | $31.30万 | $2.29亿 | -1.51% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 203 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.61万 | $7,404.81万 | 0.07% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 496 |
API3API3
|
$0.2356 | $0.2392 | $0.2287 | $14.70万 | $3,449.93万 | -0.59% |
| 47 |
INITInitia
|
$0.1898 | $0.20521 | $0.16565 | $516.36万 | $2,817.29万 | 1.07% |
| 637 |
ALABBALABB
|
$266.64 | $266.88 | $259.26 | $3.13万 | — | 2.38% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
LayerZero _数字货币市值
United Stables _加密货币行情
USDC _比特币
Initia _BTC行情
Gram _比特币行情
Hedera _币种排行
Ethena _加密货币行情
SuperVerse _以太坊ETH价格
Cosmos _数字货币市值
Power Ledger _币种排行
Nillion _数字货币市值
Avalanche _BTC行情
Dogecoin _加密货币行情
CRCLB _比特币行情
NVDAB _加密货币行情
Hemi _数字货币市值
Ethena _币种排行
INTCB _币种排行
Prometeus _BTC行情
Power Ledger _BTC行情
Starknet _BTC行情
United Stables _数字货币市值
Holo _比特币
INTWB _以太坊ETH价格
Starknet _加密货币行情
Prometeus _币种排行
NVDAB _数字货币市值
Ethena _BTC行情
NVDAB _币种排行
Injective _比特币行情
BEAMX _比特币
Prometeus _币种排行
Arbitrum _加密货币行情
Ethena _比特币
BIO Protocol _比特币
Quant _币种排行
USDC _以太坊ETH价格
TONToken _加密货币行情
Solana _币种排行
Chainlink _币种排行