Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 15:10:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3902.33 | $3,913.16 | $3,873.76 | $1,130.07万 | $9.55亿 | 0.63% |
| 462 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 415 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.33万 | $2,833.78万 | -2.00% |
| 634 |
DOLODolomite
|
$0.02298 | $0.02369 | $0.02276 | $4.41万 | $838.43万 | -2.17% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07634 | $0.07463 | $1,530.45万 | $129.57亿 | -0.37% |
| 529 |
AMZNBAMZNB
|
$242.13 | $242.39 | $240.86 | $14.06万 | — | 0.29% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 296 |
CFXConflux Network
|
$0.04604 | $0.04702 | $0.04576 | $40.18万 | $2.29亿 | -1.33% |
| 617 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 464 |
KAVAKava
|
$0.06815 | $0.06895 | $0.06806 | $18.59万 | $7,404.81万 | -0.44% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 522 |
API3API3
|
$0.2319 | $0.2389 | $0.2287 | $14.40万 | $3,449.93万 | -2.73% |
| 54 |
INITInitia
|
$0.16106 | $0.20521 | $0.16047 | $551.32万 | $2,817.29万 | -11.48% |
| 641 |
ALABBALABB
|
$265.69 | $267.62 | $259.26 | $3.75万 | — | 1.82% |
| 592 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Sui _以太坊ETH价格
TQQQB _比特币行情
Dash _币种排行
Quant _比特币行情
XRP _以太坊ETH价格
Celo _BTC行情
GOOGLB _BTC行情
KORUB _数字货币市值
Hedera _数字货币市值
XRP _比特币行情
Uniswap _币种排行
Cosmos _数字货币市值
Holo _币种排行
MARSCOIN _币种排行
Gitcoin _比特币行情
Ethereum _加密货币行情
Solana _比特币行情
Aptos _数字货币市值
Bitcoin _比特币
Stellar _BTC行情
SuperVerse _BTC行情
Cardano _数字货币市值
Tether Gold _以太坊ETH价格
THORChain _BTC行情
Midnight _币种排行
Filecoin _以太坊ETH价格
Aerodrome _BTC行情
BIO Protocol _比特币
MSTRB _以太坊ETH价格
Artificial _比特币
Pendle _BTC行情
Injective _比特币
Ripple USD _比特币行情
Prometeus _比特币行情
Cardano _比特币
Pepe _比特币行情
Uniswap _比特币行情
NFPrompt _数字货币市值
First Digital _加密货币行情
BEAMX _加密货币行情