Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3888.4 | $3,913.16 | $3,873.76 | $1,085.24万 | $9.55亿 | 0.21% |
| 465 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 419 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.68万 | $2,833.78万 | -2.01% |
| 615 |
DOLODolomite
|
$0.02298 | $0.02369 | $0.02276 | $6.88万 | $838.43万 | -2.25% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 20 |
DOGEDogecoin
|
$0.07516 | $0.07634 | $0.07463 | $1,631.29万 | $129.57亿 | -0.77% |
| 526 |
AMZNBAMZNB
|
$242.17 | $242.39 | $240.86 | $14.28万 | — | 0.27% |
| 677 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.47万 | — | -0.42% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 297 |
CFXConflux Network
|
$0.0458 | $0.04702 | $0.04573 | $39.94万 | $2.29亿 | -2.03% |
| 621 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.42万 | $7,723.16万 | -2.97% |
| 460 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06806 | $19.26万 | $7,404.81万 | -0.20% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 536 |
API3API3
|
$0.2308 | $0.2382 | $0.2287 | $13.79万 | $3,449.93万 | -2.94% |
| 53 |
INITInitia
|
$0.16182 | $0.20521 | $0.15836 | $568.20万 | $2,817.29万 | -9.08% |
| 641 |
ALABBALABB
|
$264.48 | $267.62 | $259.26 | $3.93万 | — | 1.15% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Stellar _BTC行情
Cardano _以太坊ETH价格
LayerZero _币种排行
DRAMB _加密货币行情
Dash _BTC行情
Aerodrome _比特币
Ondo _以太坊ETH价格
COTI _比特币行情
Gravity _币种排行
XRP _数字货币市值
Ripple USD _币种排行
BNB _比特币行情
Hashflow _数字货币市值
BitTensor _比特币行情
Vanar Chain _比特币行情
NVDAB _BTC行情
BIO Protocol _以太坊ETH价格
NFPrompt _BTC行情
Aster _加密货币行情
USD1 _比特币行情
Polkadot _比特币
Celestia _比特币
SuperVerse _比特币
SNDKB _加密货币行情
牛来 _比特币行情
USD1 _币种排行
Mitosis _币种排行
Aptos _比特币
Aptos _币种排行
Pump.fun _数字货币市值
KORUB _BTC行情
Litecoin _以太坊ETH价格
Hedera _比特币
Official _BTC行情
NFPrompt _币种排行
United Stables _币种排行
BitTensor _以太坊ETH价格
INTCB _比特币行情
NFPrompt _比特币行情