ORCLB
ORCLB · 美元计价
$127.25
-3.09%
≈ ￥839.85
(-$4.06)
更新于 2026-11-02 21:20:02
24H 最高$133.24
24H 最低$126.16
今日开盘$131.31
24H 成交量$19.20万
流通市值—
24H 涨跌额(-$4.06)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
XAUTTether Gold
|
$3895.88 | $3,913.16 | $3,873.76 | $1,139.24万 | $9.55亿 | 0.50% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 462 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.14万 | $2,833.78万 | -2.50% |
| 580 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.02276 | $10.67万 | $838.43万 | -1.36% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
DOGEDogecoin
|
$0.07492 | $0.07634 | $0.07463 | $1,634.35万 | $129.57亿 | -1.15% |
| 478 |
AMZNBAMZNB
|
$241.25 | $243.70 | $240.86 | $19.48万 | — | -0.08% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 282 |
CFXConflux Network
|
$0.0459 | $0.04695 | $0.04573 | $43.87万 | $2.29亿 | -2.17% |
| 633 |
QTUMQtum
|
$0.751 | $0.776 | $0.75 | $5.38万 | $7,723.16万 | -3.22% |
| 419 |
KAVAKava
|
$0.06791 | $0.06878 | $0.06773 | $25.98万 | $7,404.81万 | -1.21% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 532 |
API3API3
|
$0.2299 | $0.2379 | $0.2287 | $14.50万 | $3,449.93万 | -3.20% |
| 57 |
INITInitia
|
$0.15305 | $0.20106 | $0.1475 | $535.10万 | $2,817.29万 | -20.86% |
| 652 |
ALABBALABB
|
$261.57 | $267.62 | $259.26 | $3.84万 | — | 0.10% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
MUB _加密货币行情
Huma Finance _BTC行情
Uniswap _数字货币市值
Pepe _币种排行
Mitosis _比特币行情
Caldera _加密货币行情
Gram _比特币
SOXLB _币种排行
First Digital _BTC行情
Huma Finance _加密货币行情
Hyperliquid _加密货币行情
BNB _比特币行情
Caldera _币种排行
CRCLB _比特币
Cardano _比特币行情
THORChain _比特币
Dogecoin _以太坊ETH价格
Solv Protocol _BTC行情
MegaETH _比特币行情
Filecoin _比特币行情
Aerodrome _BTC行情
Worldcoin _比特币行情
TQQQB _BTC行情
Artificial _加密货币行情
Near Protocol _加密货币行情
BIO Protocol _以太坊ETH价格
Near Protocol _比特币行情
BIO Protocol _BTC行情
USD1 _BTC行情
INTCB _数字货币市值
Official _数字货币市值
Litecoin _数字货币市值
RWUSD _数字货币市值
MegaETH _币种排行
BFUSD _比特币
CRCLB _加密货币行情
Origin _BTC行情
TQQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _BTC行情