OpenGradient
OPG · 美元计价
$0.1235
-1.52%
≈ ￥0.8151
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1254
24H 成交量$30.12万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3877.35 | $3,881.76 | $3,875.51 | $860.53万 | $9.55亿 | -0.04% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 443 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.47万 | $2,833.78万 | -1.00% |
| 615 |
DOLODolomite
|
$0.0233 | $0.0237 | $0.02317 | $4.19万 | $838.43万 | -0.72% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
DOGEDogecoin
|
$0.07541 | $0.07626 | $0.07537 | $1,216.43万 | $129.57亿 | -0.61% |
| 614 |
AMZNBAMZNB
|
$241.48 | $241.72 | $240.41 | $4.21万 | — | 0.43% |
| 672 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,541.80 | — | 0.28% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 395 |
CFXConflux Network
|
$0.04634 | $0.04725 | $0.04632 | $25.61万 | $2.29亿 | -1.49% |
| 616 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.12万 | $7,723.16万 | -1.54% |
| 195 |
KAVAKava
|
$0.06835 | $0.06909 | $0.06786 | $72.78万 | $7,404.81万 | -0.84% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 516 |
API3API3
|
$0.2326 | $0.2392 | $0.2325 | $12.57万 | $3,449.93万 | -2.31% |
| 44 |
INITInitia
|
$0.18817 | $0.20521 | $0.16565 | $508.20万 | $2,817.29万 | 10.36% |
| 641 |
ALABBALABB
|
$260.74 | $262.07 | $259.38 | $2.12万 | — | 0.35% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
MSTRB _BTC行情
LayerZero _比特币行情
Near Protocol _加密货币行情
Sui _BTC行情
Origin _比特币行情
Solv Protocol _BTC行情
Vanar Chain _比特币行情
Eigenlayer _加密货币行情
Celestia _加密货币行情
Plume _币种排行
Worldcoin _比特币行情
Solana _以太坊ETH价格
First Digital _比特币
Quant _比特币
Vanar Chain _数字货币市值
MARSCOIN _以太坊ETH价格
Caldera _数字货币市值
Eigenlayer _比特币
BUSD _BTC行情
Aster _币种排行
Pepe _数字货币市值
Cosmos _数字货币市值
TRON _BTC行情
Gram _比特币行情
Initia _比特币行情
Celestia _以太坊ETH价格
Hyperliquid _比特币
BUSD _数字货币市值
Bitcoin _比特币行情
Celo _以太坊ETH价格
Amp _BTC行情
Near Protocol _比特币行情
Worldcoin _BTC行情
牛来 _币种排行
TONToken _以太坊ETH价格
Hedera _BTC行情
SuperVerse _数字货币市值
Cardano _BTC行情
Filecoin _BTC行情
Amp _加密货币行情