Optimism
OP · 美元计价
$0.1128
-1.31%
≈ ￥0.74448
(-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.1152
24H 最低$0.1116
今日开盘$0.1143
24H 成交量$164.55万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
XAUTTether Gold
|
$3894.66 | $3,913.16 | $3,873.76 | $1,145.62万 | $9.55亿 | 0.45% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0389 | $22.04万 | $2,833.78万 | -2.01% |
| 591 |
DOLODolomite
|
$0.0234 | $0.02369 | $0.02276 | $9.09万 | $838.43万 | -0.34% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 22 |
DOGEDogecoin
|
$0.07538 | $0.07634 | $0.07463 | $1,588.12万 | $129.57亿 | -0.74% |
| 487 |
AMZNBAMZNB
|
$243.11 | $243.70 | $240.86 | $17.58万 | — | 0.67% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 275 |
CFXConflux Network
|
$0.04599 | $0.04702 | $0.04573 | $45.54万 | $2.29亿 | -1.79% |
| 623 |
QTUMQtum
|
$0.753 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.96% |
| 441 |
KAVAKava
|
$0.06818 | $0.06894 | $0.068 | $22.01万 | $7,404.81万 | -0.76% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 540 |
API3API3
|
$0.2312 | $0.2382 | $0.2287 | $13.56万 | $3,449.93万 | -2.82% |
| 49 |
INITInitia
|
$0.14814 | $0.20521 | $0.148 | $617.76万 | $2,817.29万 | -17.28% |
| 642 |
ALABBALABB
|
$264.5 | $267.62 | $259.26 | $4.42万 | — | 1.35% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
RWUSD _加密货币行情
Stellar _加密货币行情
Holo _比特币
牛来 _BTC行情
INTCB _BTC行情
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _比特币
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
SKHYB _数字货币市值
Gravity _币种排行
LayerZero _数字货币市值
QQQB _币种排行
Litecoin _BTC行情
Pump.fun _加密货币行情
First Digital _加密货币行情
Stacks _比特币
Zcash _加密货币行情
Cardano _比特币行情
MUB _BTC行情
TONToken _BTC行情
Celestia _BTC行情
PancakeSwap _以太坊ETH价格
Solana _加密货币行情
THORChain _数字货币市值
Pendle _币种排行
RWUSD _加密货币行情
SNDKB _比特币行情
Pendle _比特币行情
Ripple USD _BTC行情
Ethereum _数字货币市值
Holo _以太坊ETH价格
Ethena _加密货币行情
Aster _比特币行情
Filecoin _币种排行
SNDKB _币种排行
KORUB _币种排行
Quant _比特币行情
CRCLB _比特币行情