OG Fan Token
OG · 美元计价
$2.253
-4.53%
≈ ￥14.8698
(-$0.11)
更新于 2026-11-02 17:45:01
24H 最高$2.37
24H 最低$2.24
今日开盘$2.36
24H 成交量$24.99万
流通市值$954.29万
24H 涨跌额(-$0.11)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
XAUTTether Gold
|
$3897.94 | $3,913.16 | $3,873.76 | $1,151.91万 | $9.55亿 | 0.52% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 417 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $24.84万 | $2,833.78万 | -2.74% |
| 595 |
DOLODolomite
|
$0.02328 | $0.02369 | $0.02276 | $8.63万 | $838.43万 | -0.94% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 21 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,598.15万 | $129.57亿 | -0.40% |
| 487 |
AMZNBAMZNB
|
$243.38 | $243.70 | $240.86 | $17.52万 | — | 0.77% |
| 671 |
WENBWENB
|
$7.16 | $7.19 | $7.11 | $1.71万 | — | 0.00% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 277 |
CFXConflux Network
|
$0.04611 | $0.04702 | $0.04573 | $45.06万 | $2.29亿 | -1.31% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.71% |
| 457 |
KAVAKava
|
$0.06815 | $0.06894 | $0.06803 | $19.44万 | $7,404.81万 | -1.03% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 543 |
API3API3
|
$0.2318 | $0.2382 | $0.2287 | $13.26万 | $3,449.93万 | -2.11% |
| 49 |
INITInitia
|
$0.15239 | $0.20521 | $0.15195 | $609.18万 | $2,817.29万 | -14.52% |
| 639 |
ALABBALABB
|
$264.89 | $267.62 | $259.26 | $4.39万 | — | 1.24% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Official _比特币行情
Stellar _以太坊ETH价格
1000CAT _加密货币行情
Worldcoin _以太坊ETH价格
MSTRB _BTC行情
Polkadot _币种排行
USDC _比特币行情
MUB _币种排行
United Stables _BTC行情
First Digital _币种排行
Lisk _币种排行
Aave _币种排行
Aave _比特币行情
Ondo _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _加密货币行情
Internet _加密货币行情
Starknet _数字货币市值
Holo _加密货币行情
USDC _币种排行
MARSCOIN _BTC行情
COTI _加密货币行情
United Stables _加密货币行情
COTI _加密货币行情
Stellar _币种排行
Aptos _以太坊ETH价格
Gravity _币种排行
Aerodrome _数字货币市值
Haedal _比特币行情
BitTensor _比特币
Caldera _币种排行
Stellar _数字货币市值
TRON _比特币
TRON _比特币
XRP _币种排行
Pepe _比特币行情
Filecoin _加密货币行情
Vanar Chain _币种排行
Quant _数字货币市值
RedStone _以太坊ETH价格