Notcoin
NOT · 美元计价
$0.000351
-3.57%
≈ ￥0.0023166
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.000367
24H 最低$0.000349
今日开盘$0.000364
24H 成交量$10.63万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
XAUTTether Gold
|
$3897.95 | $3,913.16 | $3,873.76 | $1,127.01万 | $9.55亿 | 0.52% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 457 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.37万 | $2,833.78万 | -2.26% |
| 581 |
DOLODolomite
|
$0.02345 | $0.02369 | $0.02276 | $10.41万 | $838.43万 | 0.09% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
DOGEDogecoin
|
$0.07534 | $0.07634 | $0.07463 | $1,598.29万 | $129.57亿 | -0.54% |
| 475 |
AMZNBAMZNB
|
$241.5 | $243.70 | $240.86 | $19.28万 | — | 0.04% |
| 671 |
WENBWENB
|
$7.2 | $7.21 | $7.11 | $1.97万 | — | 0.84% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 284 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04573 | $44.06万 | $2.29亿 | -1.31% |
| 632 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $5.38万 | $7,723.16万 | -2.72% |
| 436 |
KAVAKava
|
$0.06807 | $0.0689 | $0.068 | $23.24万 | $7,404.81万 | -1.13% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 531 |
API3API3
|
$0.231 | $0.2379 | $0.2287 | $14.42万 | $3,449.93万 | -2.41% |
| 56 |
INITInitia
|
$0.15727 | $0.2026 | $0.1475 | $553.55万 | $2,817.29万 | -20.87% |
| 638 |
ALABBALABB
|
$262.7 | $267.62 | $259.26 | $4.98万 | — | 0.49% |
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
USDC _BTC行情
Plasma _BTC行情
Celo _数字货币市值
MSTRB _数字货币市值
Bitcoin _数字货币市值
Cardano _比特币行情
QQQB _数字货币市值
BFUSD _以太坊ETH价格
QQQB _BTC行情
Sophon _比特币行情
Vanar Chain _数字货币市值
BitTensor _加密货币行情
Holo _加密货币行情
THORChain _BTC行情
Initia _比特币行情
Lisk _币种排行
THORChain _比特币
XRP _币种排行
LITEB _比特币
Vanar Chain _币种排行
RedStone _比特币
EUR _币种排行
NVDAB _BTC行情
SNDKB _比特币
Injective _币种排行
THORChain _数字货币市值
BNB _比特币行情
Sophon _比特币
BEAMX _BTC行情
Avalanche _加密货币行情
Solv Protocol _加密货币行情
Aerodrome _数字货币市值
Holo _比特币行情
Starknet _比特币行情
Bubblemaps _BTC行情
Official _加密货币行情
NVDAB _币种排行
Polkadot _数字货币市值
XRP _比特币
Aerodrome _以太坊ETH价格