MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 19:30:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3899.86 | $3,913.16 | $3,873.76 | $1,140.55万 | $9.55亿 | 0.58% |
| 474 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 442 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $22.25万 | $2,833.78万 | -1.51% |
| 581 |
DOLODolomite
|
$0.02351 | $0.02369 | $0.02276 | $9.99万 | $838.43万 | 0.38% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 22 |
DOGEDogecoin
|
$0.07537 | $0.07634 | $0.07463 | $1,583.40万 | $129.57亿 | -0.62% |
| 491 |
AMZNBAMZNB
|
$242.94 | $243.70 | $240.86 | $17.60万 | — | 0.63% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 289 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04573 | $42.21万 | $2.29亿 | -1.39% |
| 626 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $6.22万 | $7,723.16万 | -2.72% |
| 440 |
KAVAKava
|
$0.06824 | $0.06894 | $0.068 | $22.56万 | $7,404.81万 | -0.67% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 534 |
API3API3
|
$0.231 | $0.2379 | $0.2287 | $14.39万 | $3,449.93万 | -2.33% |
| 48 |
INITInitia
|
$0.15638 | $0.20521 | $0.1475 | $631.83万 | $2,817.29万 | -17.16% |
| 642 |
ALABBALABB
|
$263.82 | $267.62 | $259.26 | $4.53万 | — | 0.96% |
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Zcash _币种排行
Stellar _BTC行情
Gravity _数字货币市值
Aster _比特币行情
Ethereum _比特币行情
PAX Gold _比特币
TRON _比特币行情
Artificial _币种排行
Near Protocol _比特币行情
Injective _BTC行情
SNDKB _比特币
First Digital _数字货币市值
EUR _数字货币市值
BNB _以太坊ETH价格
Ethena _比特币行情
Origin _比特币
QQQB _币种排行
BEAMX _以太坊ETH价格
Haedal _币种排行
Zcash _数字货币市值
Mitosis _以太坊ETH价格
Cardano _数字货币市值
Celo _加密货币行情
Origin _以太坊ETH价格
Origin _比特币
Litecoin _加密货币行情
Ripple USD _以太坊ETH价格
Sophon _币种排行
SOXLB _以太坊ETH价格
Chainlink _比特币行情
Ethena USDe _数字货币市值
Worldcoin _数字货币市值
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pump.fun _数字货币市值
Pudgy Penguins _比特币
THORChain _比特币
Origin _加密货币行情
GOOGLB _数字货币市值