Lisk
LSK · 美元计价
$0.2061
-14.13%
≈ ￥1.3603
(-$0.03)
更新于 2026-11-02 04:20:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.24
24H 成交量$1,045.19万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3874.4 | $3,881.76 | $3,873.76 | $965.18万 | $9.55亿 | -0.15% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 425 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $21.39万 | $2,833.78万 | -1.25% |
| 618 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.02305 | $3.87万 | $838.43万 | -1.75% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
DOGEDogecoin
|
$0.07495 | $0.07626 | $0.07493 | $1,351.28万 | $129.57亿 | -1.25% |
| 611 |
AMZNBAMZNB
|
$241.11 | $241.72 | $240.43 | $4.64万 | — | 0.19% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,957.81 | — | 0.14% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 369 |
CFXConflux Network
|
$0.04591 | $0.04725 | $0.04585 | $27.93万 | $2.29亿 | -1.86% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 182 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $75.81万 | $7,404.81万 | -0.10% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 508 |
API3API3
|
$0.2312 | $0.2392 | $0.2287 | $13.58万 | $3,449.93万 | -1.95% |
| 42 |
INITInitia
|
$0.186 | $0.20521 | $0.16565 | $527.58万 | $2,817.29万 | 4.55% |
| 640 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.07% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Near Protocol _币种排行
PancakeSwap _比特币行情
EUR _比特币
Origin _以太坊ETH价格
Litecoin _币种排行
Dash _币种排行
Ethereum _以太坊ETH价格
Pump.fun _比特币
SuperVerse _BTC行情
Sophon _数字货币市值
Near Protocol _币种排行
Ethena _加密货币行情
Origin _比特币
Uniswap _加密货币行情
Ethereum _以太坊ETH价格
BitTensor _比特币
Holo _以太坊ETH价格
Bubblemaps _比特币
Aerodrome _加密货币行情
NFPrompt _币种排行
Pudgy Penguins _比特币
Cosmos _数字货币市值
Kite _加密货币行情
Caldera _币种排行
Prometeus _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
牛来 _币种排行
XRP _数字货币市值
ZAMA _以太坊ETH价格
Filecoin _比特币行情
SNDKB _数字货币市值
Hashflow _数字货币市值
Ondo _比特币
INTCB _以太坊ETH价格
First Digital _数字货币市值
Ethena _比特币
Cardano _比特币
Ethena _数字货币市值
EUR _加密货币行情