io.net

IO · 美元计价

$0.1191

-2.86% ≈ ￥0.78606 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.1235

24H 最低$0.1172

今日开盘$0.1226

24H 成交量$29.09万

流通市值$5,090.59万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4063.51	$4,065.44	$4,057.04	$1,948.65万	$9.99亿	0.16%
422	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
380	LUNATerra	$0.0374	$0.0385	$0.0368	$22.74万	$2,668.61万	-0.53%
614	DOLODolomite	$0.02182	$0.02277	$0.0217	$4.41万	$801.44万	-3.07%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
205	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
169	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
23	DOGE狗币	$0.07156	$0.07271	$0.07086	$975.05万	$122.94亿	-1.32%
594	AMZNBAMZNB	$259.61	$260.45	$259.14	$5.64万	—	-0.25%
676	WENBWENB	$8.15	$8.16	$8.11	$6,394.48	—	0.00%
485	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
229	CFXConflux Network	$0.04197	$0.04362	$0.04179	$51.25万	$2.10亿	-3.43%
645	QTUM量子链	$0.717	$0.735	$0.714	$2.71万	$7,273.45万	-2.18%
216	KAVAKava	$0.06795	$0.06872	$0.06762	$55.30万	$7,420.59万	0.18%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
260	API3API3	$0.2371	$0.2438	$0.2298	$43.72万	$3,890.72万	2.46%
220	INITInitia	$0.12194	$0.13237	$0.12164	$53.67万	$1,835.13万	-6.14%
669	ALABBALABB	$190.9	$192.94	$189.70	$8,618.01	—	0.04%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%