GMT
GMT · 美元计价
$0.00661
-1.49%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00671
24H 成交量$19.61万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3876.75 | $3,881.76 | $3,875.51 | $866.82万 | $9.55亿 | -0.09% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 444 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.62万 | $2,832.03万 | 0.00% |
| 612 |
DOLODolomite
|
$0.02335 | $0.02385 | $0.02326 | $4.35万 | $845.58万 | -2.06% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,236.26万 | $130.01亿 | 0.12% |
| 617 |
AMZNBAMZNB
|
$241.32 | $241.72 | $240.41 | $4.05万 | — | 0.34% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 375 |
CFXConflux Network
|
$0.04656 | $0.0475 | $0.0465 | $28.39万 | $2.31亿 | -1.92% |
| 618 |
QTUMQtum
|
$0.771 | $0.786 | $0.767 | $4.04万 | $7,793.44万 | -1.91% |
| 198 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.54% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 522 |
API3API3
|
$0.2345 | $0.2425 | $0.233 | $12.80万 | $3,505.78万 | -2.41% |
| 52 |
INITInitia
|
$0.18815 | $0.20521 | $0.16565 | $451.72万 | $2,806.36万 | 11.78% |
| 641 |
ALABBALABB
|
$260.88 | $262.07 | $259.38 | $2.09万 | — | 0.48% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
USD1 _比特币行情
Initia _币种排行
Aerodrome _加密货币行情
Aster _比特币行情
Pudgy Penguins _BTC行情
Vanar Chain _比特币行情
MARSCOIN _比特币行情
Stellar _以太坊ETH价格
Aerodrome _加密货币行情
Aerodrome _BTC行情
THORChain _比特币行情
BitTensor _比特币
Pump.fun _币种排行
SuperVerse _比特币行情
SOXLB _比特币行情
Vanar Chain _以太坊ETH价格
Litecoin _比特币行情
SuperVerse _比特币
Ondo _币种排行
ZAMA _比特币
PAX Gold _比特币
Dash _加密货币行情
MARSCOIN _以太坊ETH价格
BEAMX _加密货币行情
SuperRare _加密货币行情
INTWB _BTC行情
PancakeSwap _币种排行
DODO _以太坊ETH价格
Stellar _数字货币市值
Ondo _数字货币市值
BNB _比特币
NFPrompt _比特币行情
Sui _比特币
Aptos _比特币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
TONToken _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _币种排行
BEAMX _加密货币行情