Golem
GLM · 美元计价
$0.1107
-3.15%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.1143
24H 成交量$10.60万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$3898.81 | $3,908.35 | $3,873.76 | $1,260.47万 | $9.55亿 | 0.46% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 428 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.40万 | $2,833.78万 | 0.00% |
| 634 |
DOLODolomite
|
$0.02321 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.19% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
DOGEDogecoin
|
$0.07573 | $0.07621 | $0.07463 | $1,476.58万 | $129.57亿 | 0.27% |
| 577 |
AMZNBAMZNB
|
$241.61 | $242.19 | $240.67 | $9.49万 | — | 0.38% |
| 685 |
WENBWENB
|
$7.14 | $7.19 | $7.14 | $8,343.02 | — | -0.14% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 333 |
CFXConflux Network
|
$0.04641 | $0.04718 | $0.04576 | $33.11万 | $2.29亿 | -1.23% |
| 607 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -1.42% |
| 385 |
KAVAKava
|
$0.06827 | $0.06895 | $0.06815 | $27.57万 | $7,404.81万 | -0.04% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 496 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $15.12万 | $3,449.93万 | -1.01% |
| 52 |
INITInitia
|
$0.1826 | $0.20521 | $0.16795 | $505.97万 | $2,817.29万 | 8.55% |
| 635 |
ALABBALABB
|
$266.01 | $267.21 | $259.26 | $3.52万 | — | 2.06% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Caldera _币种排行
Gram _数字货币市值
Gitcoin _BTC行情
CRCLB _比特币
Litecoin _币种排行
Ondo _数字货币市值
Ripple USD _比特币
Gitcoin _以太坊ETH价格
Origin _比特币
XRP _比特币行情
Lisk _币种排行
SNDKB _比特币
Lisk _数字货币市值
Reserve Rights _以太坊ETH价格
Avalanche _BTC行情
Injective _币种排行
Bitcoin Cash _比特币
LayerZero _BTC行情
MARSCOIN _比特币行情
GOOGLB _比特币
EUR _比特币
Bitcoin _加密货币行情
Lisk _比特币
Holo _比特币
SuperVerse _比特币行情
MUB _BTC行情
THORChain _加密货币行情
TRON _以太坊ETH价格
Ondo _比特币行情
Filecoin _加密货币行情
Celo _币种排行
Hedera _加密货币行情
Nillion _以太坊ETH价格
Lisk _加密货币行情
Ripple USD _BTC行情
Reserve Rights _比特币
Aave _币种排行
EUR _BTC行情
牛来 _比特币
Sui _币种排行