Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 21:05:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
XAUTTether Gold
|
$3897.17 | $3,913.16 | $3,873.76 | $1,131.62万 | $9.55亿 | 0.51% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 458 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $21.37万 | $2,833.78万 | -1.76% |
| 581 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.02276 | $10.38万 | $838.43万 | -0.68% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
DOGEDogecoin
|
$0.07521 | $0.07634 | $0.07463 | $1,607.83万 | $129.57亿 | -0.57% |
| 476 |
AMZNBAMZNB
|
$241.15 | $243.70 | $240.86 | $19.46万 | — | -0.16% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 542 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 283 |
CFXConflux Network
|
$0.04595 | $0.04702 | $0.04573 | $44.00万 | $2.29亿 | -1.96% |
| 634 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $5.31万 | $7,723.16万 | -2.84% |
| 420 |
KAVAKava
|
$0.06809 | $0.06888 | $0.06773 | $25.77万 | $7,404.81万 | -1.15% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 529 |
API3API3
|
$0.2306 | $0.2379 | $0.2287 | $14.45万 | $3,449.93万 | -2.50% |
| 56 |
INITInitia
|
$0.15442 | $0.2026 | $0.1475 | $548.55万 | $2,817.29万 | -22.58% |
| 638 |
ALABBALABB
|
$261.61 | $267.62 | $259.26 | $5.06万 | — | -0.01% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
DRAMB _加密货币行情
BitTensor _BTC行情
Gravity _比特币
Dogecoin _比特币
Plasma _BTC行情
SKHYB _加密货币行情
USDC _以太坊ETH价格
BitTensor _以太坊ETH价格
Chainlink _以太坊ETH价格
Gram _币种排行
Pump.fun _加密货币行情
MARSCOIN _数字货币市值
OFFICIAL TRUMP _BTC行情
Sophon _BTC行情
SOXLB _以太坊ETH价格
CRCLB _比特币
Pendle _比特币行情
TRON _数字货币市值
Starknet _比特币行情
Huma Finance _比特币
LayerZero _比特币行情
Caldera _比特币
MUB _数字货币市值
MegaETH _币种排行
Pepe _BTC行情
NFPrompt _比特币
MUB _币种排行
Worldcoin _比特币行情
MegaETH _以太坊ETH价格
Gravity _BTC行情
INTCB _BTC行情
Quant _BTC行情
Prometeus _加密货币行情
GOOGLB _比特币
Hedera _币种排行
DRAMB _比特币行情
Bitcoin Cash _BTC行情
INTCB _币种排行
ZAMA _比特币行情
Gitcoin _币种排行