Filecoin
FIL · 美元计价
$0.8726
-0.43%
≈ ￥5.7592
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8764
24H 成交量$238.27万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$3896.82 | $3,908.35 | $3,873.76 | $1,071.57万 | $9.55亿 | 0.48% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 415 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $24.08万 | $2,833.78万 | -0.75% |
| 641 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.45万 | $838.43万 | -1.82% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
DOGEDogecoin
|
$0.07593 | $0.07634 | $0.07463 | $1,526.88万 | $129.57亿 | 0.34% |
| 509 |
AMZNBAMZNB
|
$241.61 | $242.19 | $240.86 | $14.43万 | — | 0.16% |
| 673 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 334 |
CFXConflux Network
|
$0.04638 | $0.04715 | $0.04576 | $34.05万 | $2.29亿 | -1.34% |
| 610 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 455 |
KAVAKava
|
$0.06825 | $0.06895 | $0.0681 | $18.88万 | $7,404.81万 | -0.64% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 501 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.86万 | $3,449.93万 | -2.05% |
| 55 |
INITInitia
|
$0.17663 | $0.20521 | $0.176 | $500.06万 | $2,817.29万 | -3.72% |
| 640 |
ALABBALABB
|
$266.75 | $267.62 | $259.26 | $3.61万 | — | 2.26% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Sui _BTC行情
Sei _加密货币行情
Dash _加密货币行情
MSTRB _BTC行情
Celo _币种排行
SOXLB _比特币行情
BIO Protocol _币种排行
Bitcoin Cash _比特币
SuperVerse _加密货币行情
Sophon _比特币行情
BitTensor _币种排行
Arbitrum _BTC行情
Caldera _加密货币行情
Chainlink _比特币行情
INTCB _加密货币行情
Lisk _比特币
Arbitrum _以太坊ETH价格
Nillion _加密货币行情
Mitosis _加密货币行情
RWUSD _BTC行情
Injective _币种排行
Cosmos _BTC行情
Hemi _数字货币市值
MUB _BTC行情
Aave _币种排行
Stellar _币种排行
COTI _币种排行
Starknet _比特币行情
OFFICIAL TRUMP _BTC行情
KORUB _加密货币行情
Ethereum _币种排行
Vanar Chain _数字货币市值
First Digital _加密货币行情
Sui _数字货币市值
BIO Protocol _币种排行
Near Protocol _加密货币行情
Sophon _币种排行
INTCB _比特币
BNB _比特币行情
QQQB _以太坊ETH价格