Falcon Finance
FF · 美元计价
$0.0854
-2.77%
≈ ￥0.56364
(-$0.00)
更新于 2026-11-11 17:35:01
24H 最高$0.08844
24H 最低$0.08526
今日开盘$0.08783
24H 成交量$44.08万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$4036.72 | $4,074.77 | $4,005.52 | $2,078.45万 | $9.89亿 | -0.93% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 548 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $17.75万 | $2,563.01万 | -1.36% |
| 592 |
DOLODolomite
|
$0.02066 | $0.0212 | $0.02036 | $14.06万 | $747.27万 | -1.62% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 18 |
DOGE狗币
|
$0.06769 | $0.06991 | $0.06659 | $3,488.15万 | $115.31亿 | -2.81% |
| 163 |
AMZNBAMZNB
|
$271.91 | $273.71 | $265.06 | $119.66万 | — | 1.71% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.27万 | — | -0.48% |
| 597 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 412 |
CFXConflux Network
|
$0.0408 | $0.04209 | $0.04032 | $30.92万 | $2.00亿 | -1.26% |
| 676 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $5.23万 | $6,845.13万 | -1.58% |
| 367 |
KAVAKava
|
$0.06788 | $0.06899 | $0.06761 | $37.63万 | $7,403.41万 | -1.05% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 427 |
API3API3
|
$0.2238 | $0.234 | $0.2205 | $29.35万 | $3,715.77万 | -3.03% |
| 15 |
INITInitia
|
$0.2183 | $0.395 | $0.188 | $4,721.78万 | $3,974.84万 | 0.15% |
| 593 |
ALABBALABB
|
$231.17 | $234.84 | $208.11 | $13.99万 | — | 6.33% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
相关站点
共 40 个
Ondo _BTC行情
艾达币 _比特币行情
Uniswap _加密货币行情
Quant _比特币行情
Midnight _以太坊ETH价格
BFUSD _币种排行
EUR _加密货币行情
Aster _比特币
USD.AI _比特币
Ether.fi _数字货币市值
比特现金 _币种排行
Solana _以太坊ETH价格
NFPrompt _数字货币市值
BENQI _加密货币行情
StraitsX USD _比特币
Solana _比特币
Sui _比特币行情
BEAMX _比特币行情
NFPrompt _加密货币行情
PAX Gold _数字货币市值
BFUSD _数字货币市值
TQQQB _币种排行
Worldcoin _比特币行情
Celestia _数字货币市值
Official _以太坊ETH价格
Near Protocol _BTC行情
QQQB _数字货币市值
Pump.fun _币种排行
Bubblemaps _加密货币行情
Filecoin _比特币
RWUSD _数字货币市值
牛来 _数字货币市值
KORUB _比特币行情
Plasma _加密货币行情
Prometeus _数字货币市值
狗币 _比特币
Ondo _比特币
Ripple USD _比特币行情
BENQI _加密货币行情
Pepe _数字货币市值