Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 12:30:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$4035.99 | $4,113.35 | $4,005.52 | $2,202.66万 | $9.89亿 | -1.61% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.41万 | $2,563.01万 | -0.81% |
| 578 |
DOLODolomite
|
$0.02095 | $0.0212 | $0.02036 | $14.68万 | $747.27万 | 0.48% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 18 |
DOGE狗币
|
$0.06832 | $0.07036 | $0.06659 | $3,505.28万 | $115.31亿 | -2.08% |
| 168 |
AMZNBAMZNB
|
$273.4 | $273.43 | $265.06 | $113.80万 | — | 1.86% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 379 |
CFXConflux Network
|
$0.04122 | $0.04209 | $0.04032 | $35.05万 | $2.00亿 | -0.84% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.79万 | $6,845.13万 | -0.86% |
| 299 |
KAVAKava
|
$0.06858 | $0.06956 | $0.06766 | $49.96万 | $7,403.41万 | -0.15% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 424 |
API3API3
|
$0.2254 | $0.234 | $0.2218 | $30.32万 | $3,715.77万 | -3.14% |
| 16 |
INITInitia
|
$0.31602 | $0.33193 | $0.19154 | $3,647.46万 | $3,974.84万 | 55.88% |
| 599 |
ALABBALABB
|
$229.87 | $229.87 | $208.11 | $12.72万 | — | 7.23% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
相关站点
共 40 个
Official _比特币行情
Uniswap _BTC行情
Solana _币种排行
Uniswap _比特币
币安币 _比特币行情
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _比特币
大零币 _比特币行情
BEB _比特币
Tether Gold _加密货币行情
TONToken _BTC行情
TQQQB _加密货币行情
USDC _比特币行情
CyberConnect _加密货币行情
Binance _BTC行情
莱特币 _数字货币市值
Initia _数字货币市值
USD1 _比特币行情
Binance _加密货币行情
BFUSD _以太坊ETH价格
RWUSD _比特币行情
Solana _BTC行情
Holo _加密货币行情
Ethena _BTC行情
BEB _BTC行情
BitTensor _比特币
AMDB _加密货币行情
SNXXB _比特币行情
USD1 _比特币行情
LayerZero _数字货币市值
Aerodrome _币种排行
波场 _币种排行
以太坊 _比特币行情
Aptos _以太坊ETH价格
EUR _数字货币市值
恒星币 _加密货币行情
Render _比特币行情
莱特币 _比特币行情