Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 21:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
XAUTTether Gold
|
$4058.47 | $4,065.44 | $4,057.28 | $2,251.89万 | $10.00亿 | -0.12% |
| 403 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 438 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0367 | $16.33万 | $2,635.25万 | -1.87% |
| 622 |
DOLODolomite
|
$0.02129 | $0.02228 | $0.02126 | $3.30万 | $782.99万 | -4.36% |
| 217 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 18 |
DOGE狗币
|
$0.07159 | $0.07205 | $0.0705 | $1,193.34万 | $121.85亿 | -0.22% |
| 526 |
AMZNBAMZNB
|
$260.28 | $260.41 | $259.14 | $10.27万 | — | 0.21% |
| 673 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,502.25 | — | -0.12% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 300 |
CFXConflux Network
|
$0.04189 | $0.04285 | $0.0415 | $33.36万 | $2.05亿 | -1.64% |
| 627 |
QTUM量子链
|
$0.705 | $0.727 | $0.703 | $2.91万 | $7,163.63万 | -2.89% |
| 107 |
KAVAKava
|
$0.06804 | $0.0687 | $0.06664 | $115.17万 | $7,333.31万 | -0.67% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 188 |
API3API3
|
$0.2367 | $0.2438 | $0.2316 | $61.01万 | $3,893.67万 | 2.16% |
| 113 |
INITInitia
|
$0.12405 | $0.12778 | $0.11752 | $102.33万 | $1,791.10万 | -2.03% |
| 663 |
ALABBALABB
|
$191.57 | $192.10 | $190.45 | $7,187.50 | — | -0.14% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
相关站点
共 40 个
USDC _数字货币市值
Plasma _以太坊ETH价格
MegaETH _数字货币市值
Internet _以太坊ETH价格
瑞波币 _比特币行情
Hedera _币种排行
Internet _加密货币行情
Official _加密货币行情
KORUB _币种排行
QQQB _币种排行
TONToken _比特币行情
Vanar Chain _BTC行情
Reserve Rights _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _币种排行
Hedera _比特币行情
EUR _比特币行情
以太坊 _币种排行
EUR _加密货币行情
Zama _加密货币行情
恒星币 _比特币行情
波场 _数字货币市值
Zama _币种排行
USD1 _币种排行
Hashflow _比特币行情
狗币 _加密货币行情
Meteora _比特币行情
Bubblemaps _BTC行情
Hashflow _比特币行情
Hedera _BTC行情
Tether Gold _币种排行
Polygon _加密货币行情
Official _以太坊ETH价格
Celo _加密货币行情
瑞波币 _BTC行情
United Stables _以太坊ETH价格
NFPrompt _币种排行
Huma Finance _以太坊ETH价格
StraitsX USD _BTC行情
CyberConnect _比特币