Dash
DASH · 美元计价
$48.61
1.12%
≈ ￥320.826
($0.54)
更新于 2026-11-02 13:20:03
24H 最高$49.48
24H 最低$47.30
今日开盘$48.07
24H 成交量$220.02万
流通市值$6.26亿
24H 涨跌额($0.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
XAUTTether Gold
|
$3902.27 | $3,908.35 | $3,873.76 | $1,061.02万 | $9.55亿 | 0.65% |
| 459 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 415 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $23.71万 | $2,833.78万 | -1.25% |
| 641 |
DOLODolomite
|
$0.02303 | $0.02369 | $0.02297 | $3.65万 | $838.43万 | -1.88% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07634 | $0.07463 | $1,538.02万 | $129.57亿 | 0.01% |
| 507 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.45万 | — | 0.21% |
| 676 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 340 |
CFXConflux Network
|
$0.04621 | $0.04706 | $0.04576 | $33.69万 | $2.29亿 | -1.72% |
| 611 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.68% |
| 453 |
KAVAKava
|
$0.06816 | $0.06895 | $0.0681 | $19.13万 | $7,404.81万 | -0.54% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 498 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $15.27万 | $3,449.93万 | -1.64% |
| 54 |
INITInitia
|
$0.17379 | $0.20521 | $0.17309 | $508.74万 | $2,817.29万 | -4.16% |
| 642 |
ALABBALABB
|
$266.26 | $267.62 | $259.26 | $3.63万 | — | 2.09% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
USD1 _以太坊ETH价格
CRCLB _币种排行
Origin _数字货币市值
Origin _BTC行情
SNDKB _比特币行情
BIO Protocol _币种排行
Hemi _数字货币市值
Litecoin _比特币行情
USD1 _加密货币行情
Holo _比特币
Hashflow _币种排行
Gitcoin _比特币
Aave _比特币行情
Hyperliquid _加密货币行情
Ethereum _BTC行情
BitTensor _加密货币行情
Injective _数字货币市值
MUB _数字货币市值
BitTensor _比特币
Solana _BTC行情
GOOGLB _以太坊ETH价格
Celo _比特币
Prometeus _比特币
MARSCOIN _BTC行情
Prometeus _加密货币行情
Internet _以太坊ETH价格
Dash _BTC行情
牛来 _比特币
Caldera _数字货币市值
Bubblemaps _BTC行情
Avalanche _以太坊ETH价格
Morpho _比特币
Aave _加密货币行情
Plasma _数字货币市值
Ripple USD _比特币行情
Bitcoin Cash _数字货币市值
Solv Protocol _比特币
Lisk _以太坊ETH价格
Cardano _BTC行情
Stellar _BTC行情