Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$3894.98 | $3,895.98 | $3,873.76 | $1,066.25万 | $9.55亿 | 0.39% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.92万 | $2,833.78万 | -0.75% |
| 622 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -1.11% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
DOGEDogecoin
|
$0.07558 | $0.07609 | $0.07463 | $1,374.44万 | $129.57亿 | -0.07% |
| 605 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,573.72 | — | -0.14% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 353 |
CFXConflux Network
|
$0.04618 | $0.04718 | $0.04576 | $29.98万 | $2.29亿 | -1.72% |
| 593 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.29% |
| 180 |
KAVAKava
|
$0.06845 | $0.06897 | $0.06786 | $76.13万 | $7,404.81万 | -0.73% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 493 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $14.71万 | $3,449.93万 | -0.72% |
| 44 |
INITInitia
|
$0.18688 | $0.20521 | $0.16565 | $523.97万 | $2,817.29万 | 2.26% |
| 641 |
ALABBALABB
|
$261.24 | $262.07 | $259.26 | $2.15万 | — | 0.57% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Avalanche _比特币
Midnight _BTC行情
Quant _以太坊ETH价格
USDC _比特币
First Digital _以太坊ETH价格
NFPrompt _比特币行情
Holo _BTC行情
Bubblemaps _加密货币行情
SNDKB _数字货币市值
COTI _比特币
SuperVerse _币种排行
Aave _比特币行情
Kite _币种排行
Uniswap _以太坊ETH价格
CRCLB _加密货币行情
Midnight _加密货币行情
Midnight _数字货币市值
Celestia _加密货币行情
USD1 _以太坊ETH价格
Hyperliquid _加密货币行情
Vanar Chain _币种排行
XRP _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _数字货币市值
Caldera _比特币行情
Ripple USD _比特币行情
First Digital _BTC行情
Injective _以太坊ETH价格
Zcash _比特币
LayerZero _以太坊ETH价格
INTCB _比特币行情
Ethereum _BTC行情
Cosmos _币种排行
USDC _数字货币市值
ZAMA _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _币种排行
Holo _币种排行
Artificial _币种排行
Litecoin _比特币行情