Civic
CVC · 美元计价
$0.02421
2.59%
≈ ￥0.159786
($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.0236
24H 成交量$117.12万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3876.61 | $3,881.76 | $3,875.51 | $861.43万 | $9.55亿 | -0.08% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.69万 | $2,832.03万 | 0.00% |
| 613 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $4.43万 | $845.58万 | -1.43% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
DOGEDogecoin
|
$0.0758 | $0.07626 | $0.07537 | $1,235.85万 | $130.01亿 | 0.41% |
| 620 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.41 | $4.02万 | — | 0.47% |
| 632 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.66万 | — | -0.14% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 357 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.0465 | $31.19万 | $2.31亿 | -0.45% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.04万 | $7,793.44万 | -1.28% |
| 198 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.64万 | $7,432.15万 | -0.25% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 521 |
API3API3
|
$0.2358 | $0.2425 | $0.235 | $12.89万 | $3,505.78万 | -0.88% |
| 54 |
INITInitia
|
$0.19398 | $0.20521 | $0.16565 | $427.16万 | $2,806.36万 | 14.82% |
| 643 |
ALABBALABB
|
$261.29 | $262.07 | $259.38 | $1.99万 | — | 0.56% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Nillion _以太坊ETH价格
LayerZero _以太坊ETH价格
Dash _BTC行情
Cardano _加密货币行情
TRON _币种排行
Plasma _以太坊ETH价格
Reserve Rights _数字货币市值
SuperRare _加密货币行情
BNB _以太坊ETH价格
Reserve Rights _比特币行情
RWUSD _比特币
Arbitrum _BTC行情
Stellar _以太坊ETH价格
Stellar _以太坊ETH价格
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
RedStone _比特币行情
Ethereum _BTC行情
SuperRare _以太坊ETH价格
Kite _比特币行情
XRP _BTC行情
Hyperliquid _比特币行情
Panther _比特币行情
Aptos _币种排行
Aave _加密货币行情
Artificial _比特币
Caldera _数字货币市值
Uniswap _以太坊ETH价格
Renzo _币种排行
INTCB _数字货币市值
BUSD _BTC行情
Artificial _比特币
Kite _以太坊ETH价格
PAX Gold _BTC行情
Ethena _币种排行
Renzo _币种排行
Gunz _比特币
Aave _币种排行
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格