Shentu
CTK · 美元计价
$0.0933
-1.17%
≈ ￥0.61578
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0944
24H 成交量$3.99万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$3895.99 | $3,896.46 | $3,873.76 | $1,082.84万 | $9.55亿 | 0.42% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 442 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $19.73万 | $2,833.78万 | -0.50% |
| 622 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -1.23% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
DOGEDogecoin
|
$0.07553 | $0.07609 | $0.07463 | $1,377.03万 | $129.57亿 | -0.16% |
| 606 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,580.85 | — | -0.14% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 352 |
CFXConflux Network
|
$0.04615 | $0.04718 | $0.04576 | $30.16万 | $2.29亿 | -1.91% |
| 594 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.16% |
| 194 |
KAVAKava
|
$0.06838 | $0.06895 | $0.06786 | $71.52万 | $7,404.81万 | -0.35% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 494 |
API3API3
|
$0.2341 | $0.2392 | $0.2287 | $14.78万 | $3,449.93万 | -0.81% |
| 44 |
INITInitia
|
$0.18742 | $0.20521 | $0.16565 | $522.23万 | $2,817.29万 | 2.70% |
| 641 |
ALABBALABB
|
$261.4 | $262.07 | $259.26 | $2.17万 | — | 0.64% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
INTWB _比特币
Cardano _比特币行情
Quant _加密货币行情
Avalanche _比特币
Gravity _数字货币市值
INTWB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
LayerZero _数字货币市值
Sui _数字货币市值
EUR _以太坊ETH价格
牛来 _数字货币市值
Sui _数字货币市值
Gravity _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _数字货币市值
MARSCOIN _BTC行情
Cosmos _加密货币行情
Pudgy Penguins _数字货币市值
Stacks _币种排行
Worldcoin _BTC行情
Hedera _以太坊ETH价格
Starknet _比特币
Reserve Rights _数字货币市值
Zcash _数字货币市值
Midnight _数字货币市值
Solana _比特币行情
Starknet _BTC行情
Internet _币种排行
Hedera _币种排行
Internet _比特币
Artificial _加密货币行情
Ondo _BTC行情
CRCLB _加密货币行情
Injective _数字货币市值
Gravity _BTC行情
CRCLB _比特币
Internet _加密货币行情
Power Ledger _比特币
OFFICIAL TRUMP _比特币行情