Compound
COMP · 美元计价
$20.23
-2.46%
≈ ￥133.518
(-$0.51)
更新于 2026-11-02 18:40:02
24H 最高$20.85
24H 最低$20.11
今日开盘$20.74
24H 成交量$38.97万
流通市值$1.99亿
24H 涨跌额(-$0.51)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3897.06 | $3,913.16 | $3,873.76 | $1,144.88万 | $9.55亿 | 0.49% |
| 470 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 438 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.87万 | $2,833.78万 | -2.01% |
| 590 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.02276 | $9.23万 | $838.43万 | -0.55% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 22 |
DOGEDogecoin
|
$0.07532 | $0.07634 | $0.07463 | $1,588.86万 | $129.57亿 | -0.65% |
| 490 |
AMZNBAMZNB
|
$243.02 | $243.70 | $240.86 | $17.53万 | — | 0.60% |
| 672 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 272 |
CFXConflux Network
|
$0.046 | $0.04702 | $0.04573 | $46.87万 | $2.29亿 | -1.46% |
| 624 |
QTUMQtum
|
$0.753 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.84% |
| 437 |
KAVAKava
|
$0.06814 | $0.06894 | $0.068 | $22.95万 | $7,404.81万 | -0.87% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 538 |
API3API3
|
$0.2308 | $0.2379 | $0.2287 | $13.75万 | $3,449.93万 | -2.78% |
| 49 |
INITInitia
|
$0.14858 | $0.20521 | $0.1477 | $616.44万 | $2,817.29万 | -19.09% |
| 642 |
ALABBALABB
|
$263.21 | $267.62 | $259.26 | $4.49万 | — | 0.85% |
| 600 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
COTI _以太坊ETH价格
Tether Gold _币种排行
Uniswap _BTC行情
Pudgy Penguins _以太坊ETH价格
Mitosis _比特币行情
Tether Gold _以太坊ETH价格
SKHYB _数字货币市值
Gravity _加密货币行情
Internet _比特币行情
Cardano _比特币行情
Solv Protocol _加密货币行情
Ripple USD _BTC行情
TONToken _数字货币市值
Dogecoin _数字货币市值
Ondo _比特币
Pump.fun _BTC行情
Caldera _币种排行
Bitcoin Cash _加密货币行情
Near Protocol _数字货币市值
EUR _数字货币市值
Solana _比特币行情
CRCLB _币种排行
Sophon _以太坊ETH价格
Official _BTC行情
ZAMA _加密货币行情
Pendle _比特币
INTCB _比特币
Lisk _BTC行情
Celestia _以太坊ETH价格
Prometeus _比特币
Gravity _比特币行情
Filecoin _BTC行情
Celestia _比特币行情
Stacks _加密货币行情
USDC _加密货币行情
Caldera _以太坊ETH价格
Ondo _以太坊ETH价格
Hashflow _比特币
Aave _以太坊ETH价格