Nervos Network
CKB · 美元计价
$0.00093
-0.64%
≈ ￥0.006138
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000936
24H 成交量$19.91万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$4049.58 | $4,113.35 | $4,005.52 | $2,239.61万 | $9.89亿 | -1.39% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 535 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.04万 | $2,563.01万 | -1.08% |
| 575 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $15.09万 | $747.27万 | -0.19% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 18 |
DOGE狗币
|
$0.06831 | $0.07032 | $0.06659 | $3,406.96万 | $115.31亿 | -2.75% |
| 166 |
AMZNBAMZNB
|
$273.31 | $273.71 | $265.06 | $115.11万 | — | 1.66% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.29万 | — | -0.24% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 385 |
CFXConflux Network
|
$0.04107 | $0.04209 | $0.04032 | $34.32万 | $2.00亿 | -1.27% |
| 674 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.21万 | $6,845.13万 | -1.71% |
| 313 |
KAVAKava
|
$0.0684 | $0.06899 | $0.06766 | $46.74万 | $7,403.41万 | -0.58% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 424 |
API3API3
|
$0.2236 | $0.234 | $0.2218 | $29.77万 | $3,715.77万 | -3.83% |
| 15 |
INITInitia
|
$0.3087 | $0.395 | $0.19154 | $4,000.13万 | $3,974.84万 | 43.92% |
| 600 |
ALABBALABB
|
$231.23 | $231.23 | $208.11 | $12.69万 | — | 6.98% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
相关站点
共 40 个
Bubblemaps _比特币行情
狗币 _加密货币行情
RWUSD _比特币
SOXSB _比特币
Aave _数字货币市值
EUR _比特币行情
Prometeus _比特币行情
Aster _比特币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币
恒星币 _比特币
Aave _比特币行情
瑞波币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
StraitsX USD _比特币行情
莱特币 _数字货币市值
Ethena _数字货币市值
Binance _以太坊ETH价格
大零币 _以太坊ETH价格
Shiba Inu _加密货币行情
Sui _加密货币行情
Shiba Inu _比特币行情
Artificial _数字货币市值
Near Protocol _BTC行情
BEAMX _数字货币市值
BENQI _加密货币行情
BENQI _BTC行情
莱特币 _以太坊ETH价格
BENQI _数字货币市值
恒星币 _比特币行情
Wrapped _币种排行
比特币 _数字货币市值
MegaETH _比特币
比特现金 _比特币
Pudgy Penguins _加密货币行情
Binance _以太坊ETH价格
BEAMX _比特币行情
Uniswap _以太坊ETH价格