Chromia
CHR · 美元计价
$0.01484
2.56%
≈ ￥0.097944
($0.00)
更新于 2026-11-09 23:25:02
24H 最高$0.0149
24H 最低$0.01371
今日开盘$0.01447
24H 成交量$13.36万
流通市值$1,394.13万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
XAUTTether Gold
|
$4101.39 | $4,120.72 | $4,035.14 | $3,169.05万 | $9.97亿 | 1.18% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 429 |
LUNATerra
|
$0.0374 | $0.0374 | $0.035 | $33.79万 | $2,609.87万 | 1.91% |
| 622 |
DOLODolomite
|
$0.02119 | $0.02126 | $0.02014 | $11.78万 | $756.81万 | -0.19% |
| 311 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 11 |
DOGE狗币
|
$0.07023 | $0.07152 | $0.06729 | $5,089.99万 | $121.64亿 | -1.52% |
| 162 |
AMZNBAMZNB
|
$270.13 | $275.40 | $257.72 | $127.19万 | — | 3.94% |
| 693 |
WENBWENB
|
$8.16 | $8.27 | $8.10 | $1.25万 | — | 0.37% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 261 |
CFXConflux Network
|
$0.04224 | $0.04232 | $0.03946 | $65.42万 | $2.02亿 | 1.71% |
| 639 |
QTUM量子链
|
$0.705 | $0.705 | $0.666 | $10.66万 | $6,976.52万 | 0.43% |
| 384 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06724 | $38.90万 | $7,359.40万 | 1.06% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 410 |
API3API3
|
$0.241 | $0.2414 | $0.2221 | $35.56万 | $3,793.02万 | 3.39% |
| 79 |
INITInitia
|
$0.13093 | $0.15 | $0.11779 | $421.53万 | $1,831.94万 | 5.91% |
| 644 |
ALABBALABB
|
$212.73 | $214.65 | $184.22 | $10.01万 | — | 11.68% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
相关站点
共 40 个
United Stables _比特币行情
OFFICIAL TRUMP _比特币
Hedera _数字货币市值
USDC _比特币行情
Gram _比特币
PAX Gold _币种排行
Pudgy Penguins _比特币
Aster _加密货币行情
艾达币 _币种排行
BFUSD _加密货币行情
Reserve Rights _BTC行情
Avalanche _币种排行
PAX Gold _以太坊ETH价格
Aptos _比特币
OFFICIAL TRUMP _数字货币市值
Official _以太坊ETH价格
牛来 _BTC行情
币安币 _数字货币市值
Test _以太坊ETH价格
USD1 _币种排行
LayerZero _BTC行情
Gram _加密货币行情
NEXPACE _数字货币市值
BMNRB _比特币行情
Initia _数字货币市值
Ether.fi _比特币行情
Raydium _比特币行情
Ripple USD _加密货币行情
NEXPACE _BTC行情
莱特币 _加密货币行情
Zilliqa _币种排行
ONEchain _数字货币市值
Wrapped _BTC行情
达世币 _币种排行
Ripple USD _比特币行情
Starknet _数字货币市值
QQQB _以太坊ETH价格
Aster _数字货币市值
USD1 _以太坊ETH价格
Uniswap _加密货币行情