USD.AI
CHIP · 美元计价
$0.03943
-9.38%
≈ ￥0.260238
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.04374
24H 最低$0.03921
今日开盘$0.04351
24H 成交量$115.49万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3940.97 | $3,958.71 | $3,873.76 | $1,843.20万 | $9.73亿 | 1.63% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 493 |
LUNATerra
|
$0.0387 | $0.04 | $0.0387 | $20.70万 | $2,750.32万 | -3.25% |
| 591 |
DOLODolomite
|
$0.02332 | $0.02363 | $0.02276 | $11.34万 | $842.63万 | 0.00% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 22 |
DOGEDogecoin
|
$0.0738 | $0.07634 | $0.07369 | $2,370.21万 | $126.96亿 | -2.28% |
| 309 |
AMZNBAMZNB
|
$250.28 | $254.07 | $240.86 | $42.97万 | — | 3.67% |
| 676 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.27万 | — | 1.68% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 276 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04526 | $50.95万 | $2.24亿 | -2.37% |
| 652 |
QTUMQtum
|
$0.744 | $0.769 | $0.743 | $6.18万 | $7,505.82万 | -3.13% |
| 426 |
KAVAKava
|
$0.06817 | $0.06878 | $0.06773 | $28.40万 | $7,375.59万 | -0.31% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 540 |
API3API3
|
$0.2284 | $0.2366 | $0.2283 | $16.29万 | $3,379.16万 | -1.97% |
| 61 |
INITInitia
|
$0.14089 | $0.19317 | $0.13653 | $502.83万 | $2,085.66万 | -26.03% |
| 572 |
ALABBALABB
|
$239.57 | $267.62 | $239.57 | $12.68万 | — | -8.14% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
MSTRB _比特币行情
Tether Gold _以太坊ETH价格
TSLAB _数字货币市值
TONToken _比特币
Litecoin _币种排行
Worldcoin _比特币行情
MegaETH _以太坊ETH价格
BNCB _加密货币行情
Pump.fun _BTC行情
Bubblemaps _数字货币市值
Aster _加密货币行情
Hashflow _比特币
NVDAB _加密货币行情
INTWB _以太坊ETH价格
USDC _比特币
Avalanche _加密货币行情
Ethena _BTC行情
Chainlink _以太坊ETH价格
EUR _币种排行
BNCB _加密货币行情
Avalanche _比特币行情
Litecoin _BTC行情
USD1 _以太坊ETH价格
Internet _数字货币市值
Haedal _加密货币行情
Caldera _币种排行
Aster _比特币行情
Gitcoin _数字货币市值
Polkadot _比特币行情
Uniswap _币种排行
First Digital _数字货币市值
GOOGLB _比特币行情
AMDB _币种排行
SNXXB _比特币行情
Worldcoin _比特币
Hyperliquid _数字货币市值
Stellar _以太坊ETH价格
Aerodrome _BTC行情
Ethereum _比特币行情
AMDB _以太坊ETH价格