ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
XAUTTether Gold
|
$3910.46 | $3,913.16 | $3,873.76 | $1,103.16万 | $9.55亿 | 0.85% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 419 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $23.56万 | $2,833.78万 | -1.50% |
| 640 |
DOLODolomite
|
$0.02307 | $0.02369 | $0.02297 | $3.98万 | $838.43万 | -1.91% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
DOGEDogecoin
|
$0.07577 | $0.07634 | $0.07463 | $1,538.59万 | $129.57亿 | -0.25% |
| 515 |
AMZNBAMZNB
|
$242.37 | $242.39 | $240.86 | $14.23万 | — | 0.41% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 342 |
CFXConflux Network
|
$0.04612 | $0.04702 | $0.04576 | $33.83万 | $2.29亿 | -1.68% |
| 616 |
QTUMQtum
|
$0.757 | $0.778 | $0.757 | $6.33万 | $7,723.16万 | -2.57% |
| 463 |
KAVAKava
|
$0.06828 | $0.06895 | $0.0681 | $18.39万 | $7,404.81万 | -0.47% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 499 |
API3API3
|
$0.2327 | $0.2392 | $0.2287 | $15.39万 | $3,449.93万 | -2.72% |
| 54 |
INITInitia
|
$0.16445 | $0.20521 | $0.16411 | $534.96万 | $2,817.29万 | -10.20% |
| 642 |
ALABBALABB
|
$266.77 | $267.62 | $259.26 | $3.69万 | — | 2.20% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Tether Gold _加密货币行情
Dogecoin _数字货币市值
EUR _加密货币行情
Solana _加密货币行情
Official _比特币行情
OFFICIAL TRUMP _加密货币行情
SNDKB _BTC行情
Near Protocol _比特币
Solana _加密货币行情
Uniswap _BTC行情
Bitcoin Cash _BTC行情
BitTensor _数字货币市值
Sui _比特币行情
PancakeSwap _币种排行
Bubblemaps _以太坊ETH价格
NVDAB _以太坊ETH价格
Pump.fun _数字货币市值
INTCB _BTC行情
Solana _以太坊ETH价格
Filecoin _数字货币市值
TQQQB _以太坊ETH价格
Bitcoin Cash _比特币行情
Ripple USD _比特币
RWUSD _币种排行
Ethena _加密货币行情
Dash _币种排行
Vanar Chain _数字货币市值
QQQB _币种排行
CRCLB _以太坊ETH价格
Sophon _以太坊ETH价格
Nillion _比特币
Sei _BTC行情
TONToken _比特币行情
Prometeus _数字货币市值
Worldcoin _BTC行情
Ethena _数字货币市值
Cosmos _比特币
BitTensor _加密货币行情
Haedal _BTC行情