Chainbase
C · 美元计价
$0.0803
0.38%
≈ ￥0.52998
($0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.08
24H 成交量$39.08万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$3949.25 | $3,955.72 | $3,873.76 | $1,684.23万 | $9.55亿 | 1.85% |
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 473 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.28万 | $2,833.78万 | -2.00% |
| 582 |
DOLODolomite
|
$0.02352 | $0.02363 | $0.02276 | $11.19万 | $838.43万 | 0.69% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
DOGEDogecoin
|
$0.07548 | $0.07634 | $0.07463 | $1,886.18万 | $129.57亿 | -0.37% |
| 346 |
AMZNBAMZNB
|
$253.85 | $254.07 | $240.86 | $36.12万 | — | 5.18% |
| 675 |
WENBWENB
|
$7.26 | $7.27 | $7.11 | $3.12万 | — | 1.40% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 283 |
CFXConflux Network
|
$0.04624 | $0.04665 | $0.04573 | $46.71万 | $2.29亿 | -0.62% |
| 654 |
QTUMQtum
|
$0.756 | $0.771 | $0.75 | $5.52万 | $7,723.16万 | -1.82% |
| 420 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $27.25万 | $7,404.81万 | -0.85% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 549 |
API3API3
|
$0.2321 | $0.2366 | $0.2287 | $14.08万 | $3,449.93万 | -0.85% |
| 58 |
INITInitia
|
$0.14334 | $0.19381 | $0.1431 | $516.94万 | $2,817.29万 | -23.01% |
| 604 |
ALABBALABB
|
$252.21 | $267.62 | $245.11 | $9.99万 | — | -3.34% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
BEAMX _数字货币市值
Caldera _以太坊ETH价格
PAX Gold _币种排行
Internet _加密货币行情
USD1 _数字货币市值
TQQQB _币种排行
Caldera _数字货币市值
Pendle _加密货币行情
SOXLB _加密货币行情
Solana _比特币
CRCLB _加密货币行情
BEAMX _数字货币市值
MegaETH _币种排行
ZAMA _加密货币行情
Stellar _以太坊ETH价格
BEAMX _BTC行情
Aave _比特币
Lisk _比特币
XRP _数字货币市值
Caldera _币种排行
TSLAB _比特币
Lisk _以太坊ETH价格
Zcash _比特币行情
Pump.fun _数字货币市值
Lisk _比特币
Huma Finance _BTC行情
TONToken _币种排行
Solana _加密货币行情
Origin _BTC行情
Solana _加密货币行情
Celo _比特币行情
USD1 _币种排行
BFUSD _加密货币行情
EUR _数字货币市值
SOXLB _币种排行
NVDAB _币种排行
Pendle _币种排行
Solv Protocol _比特币行情
Ethena USDe _以太坊ETH价格
Dogecoin _币种排行