BOOK OF MEME
BOME · 美元计价
$0.0005959
-2.69%
≈ ￥0.00393294
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.0006285
24H 最低$0.0005952
今日开盘$0.0006124
24H 成交量$36.19万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
XAUTTether Gold
|
$3907.23 | $3,908.35 | $3,873.76 | $1,077.76万 | $9.55亿 | 0.77% |
| 459 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 416 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.62万 | $2,833.78万 | -0.75% |
| 639 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.02297 | $3.95万 | $838.43万 | -1.49% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
DOGEDogecoin
|
$0.076 | $0.07634 | $0.07463 | $1,545.55万 | $129.57亿 | 0.25% |
| 514 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.25万 | — | 0.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.47万 | — | -0.14% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 340 |
CFXConflux Network
|
$0.04628 | $0.04706 | $0.04576 | $33.67万 | $2.29亿 | -1.49% |
| 613 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.32万 | $7,723.16万 | -1.68% |
| 466 |
KAVAKava
|
$0.06821 | $0.06895 | $0.0681 | $18.32万 | $7,404.81万 | -0.61% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 498 |
API3API3
|
$0.2344 | $0.2392 | $0.2287 | $15.35万 | $3,449.93万 | -1.64% |
| 54 |
INITInitia
|
$0.17474 | $0.20521 | $0.1716 | $515.50万 | $2,817.29万 | -4.17% |
| 642 |
ALABBALABB
|
$265.93 | $267.62 | $259.26 | $3.66万 | — | 1.91% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
PancakeSwap _加密货币行情
First Digital _加密货币行情
Filecoin _BTC行情
Initia _比特币
Nillion _币种排行
GOOGLB _币种排行
Worldcoin _比特币
Filecoin _加密货币行情
Celestia _数字货币市值
Bubblemaps _币种排行
Solana _数字货币市值
RWUSD _币种排行
Uniswap _数字货币市值
Mitosis _数字货币市值
Cardano _比特币
NVDAB _比特币
Holo _加密货币行情
Dash _数字货币市值
First Digital _数字货币市值
Near Protocol _数字货币市值
USDC _加密货币行情
Litecoin _比特币行情
THORChain _数字货币市值
牛来 _加密货币行情
Chainlink _以太坊ETH价格
Nillion _BTC行情
Chainlink _比特币
牛来 _数字货币市值
Chainlink _BTC行情
INTCB _数字货币市值
NFPrompt _币种排行
Caldera _BTC行情
Gitcoin _币种排行
SKHYB _以太坊ETH价格
SNDKB _数字货币市值
Stellar _币种排行
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
LayerZero _BTC行情
Filecoin _比特币