Lombard
BARD · 美元计价
$0.1101
-2.39%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.1134
24H 最低$0.1096
今日开盘$0.1128
24H 成交量$8.79万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
XAUTTether Gold
|
$3894.81 | $3,913.16 | $3,873.76 | $1,106.32万 | $9.55亿 | 0.39% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 419 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.63万 | $2,833.78万 | -2.00% |
| 618 |
DOLODolomite
|
$0.023 | $0.02369 | $0.02276 | $6.86万 | $838.43万 | -1.84% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 20 |
DOGEDogecoin
|
$0.07544 | $0.07634 | $0.07463 | $1,610.41万 | $129.57亿 | -0.49% |
| 528 |
AMZNBAMZNB
|
$242.54 | $242.69 | $240.86 | $14.23万 | — | 0.38% |
| 675 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.52万 | — | -0.42% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 277 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04573 | $44.55万 | $2.29亿 | -1.54% |
| 621 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.84% |
| 459 |
KAVAKava
|
$0.06818 | $0.06895 | $0.06806 | $19.69万 | $7,404.81万 | -0.60% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 536 |
API3API3
|
$0.2319 | $0.2382 | $0.2287 | $13.36万 | $3,449.93万 | -2.44% |
| 52 |
INITInitia
|
$0.15789 | $0.20521 | $0.15759 | $589.86万 | $2,817.29万 | -12.01% |
| 642 |
ALABBALABB
|
$264.61 | $267.62 | $259.26 | $3.93万 | — | 1.32% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Aptos _数字货币市值
Celo _加密货币行情
Gravity _比特币
Initia _比特币行情
Sui _比特币行情
Celestia _比特币
Official _币种排行
Dogecoin _比特币
PancakeSwap _数字货币市值
TRON _BTC行情
KORUB _币种排行
Filecoin _以太坊ETH价格
SuperVerse _比特币
Bitcoin _币种排行
Solana _比特币行情
Plasma _比特币行情
Chainlink _以太坊ETH价格
Avalanche _比特币
BNB _币种排行
United Stables _数字货币市值
Aster _数字货币市值
SOXLB _比特币
Ethena USDe _BTC行情
Bitcoin _加密货币行情
Arbitrum _BTC行情
THORChain _比特币行情
Cosmos _BTC行情
Cosmos _BTC行情
MSTRB _数字货币市值
Arbitrum _比特币
Aave _BTC行情
Caldera _比特币
Aster _加密货币行情
CRCLB _比特币
USDC _比特币行情
Plasma _币种排行
United Stables _比特币
Ripple USD _比特币
Ripple USD _BTC行情
Ethereum _币种排行