Band Protocol
BAND · 美元计价
$0.1722
-2.10%
≈ ￥1.1365
(-$0.00)
更新于 2026-11-11 01:20:01
24H 最高$0.1783
24H 最低$0.1716
今日开盘$0.1759
24H 成交量$4.76万
流通市值$3,256.98万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
XAUTTether Gold
|
$4014.24 | $4,129.81 | $4,005.52 | $2,670.18万 | $10.06亿 | -1.85% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 511 |
LUNATerra
|
$0.036 | $0.0373 | $0.0358 | $21.27万 | $2,627.46万 | -2.44% |
| 610 |
DOLODolomite
|
$0.0207 | $0.0212 | $0.02036 | $11.44万 | $761.19万 | -1.62% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 20 |
DOGE狗币
|
$0.06742 | $0.07054 | $0.06671 | $3,116.37万 | $119.72亿 | -3.51% |
| 186 |
AMZNBAMZNB
|
$269.19 | $273.03 | $265.06 | $99.72万 | — | 0.03% |
| 688 |
WENBWENB
|
$8.31 | $8.35 | $8.14 | $2.44万 | — | -0.36% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 344 |
CFXConflux Network
|
$0.04064 | $0.04209 | $0.04032 | $41.64万 | $2.05亿 | -2.24% |
| 672 |
QTUM量子链
|
$0.681 | $0.705 | $0.677 | $5.10万 | $7,040.90万 | -2.58% |
| 265 |
KAVAKava
|
$0.0684 | $0.06956 | $0.06766 | $59.79万 | $7,424.05万 | -0.20% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 469 |
API3API3
|
$0.2255 | $0.2397 | $0.2228 | $24.48万 | $3,927.22万 | -5.53% |
| 18 |
INITInitia
|
$0.27387 | $0.33193 | $0.13625 | $3,229.54万 | $2,085.73万 | 91.06% |
| 607 |
ALABBALABB
|
$213.13 | $226.23 | $208.11 | $11.76万 | — | -2.24% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
First Digital _比特币行情
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
StraitsX USD _币种排行
Initia _数字货币市值
比特币 _比特币行情
Solana _币种排行
狗币 _比特币行情
Holo _加密货币行情
Pyth Network _数字货币市值
波场 _以太坊ETH价格
Test _以太坊ETH价格
CyberConnect _币种排行
Quant _比特币
Solana _以太坊ETH价格
LayerZero _加密货币行情
OFFICIAL TRUMP _BTC行情
达世币 _BTC行情
Reserve Rights _比特币行情
Hedera _币种排行
达世币 _BTC行情
以太坊 _比特币
Hedera _比特币行情
BEAMX _比特币行情
MegaETH _以太坊ETH价格
Sui _数字货币市值
达世币 _比特币行情
Test _比特币
Near Protocol _加密货币行情
Caldera _比特币行情
QQQB _比特币行情
Internet _币种排行
Polygon _数字货币市值
币安币 _比特币行情
BEAMX _以太坊ETH价格
Official _比特币
Pudgy Penguins _BTC行情
StraitsX USD _BTC行情
United Stables _币种排行