AS Roma Fan Token
ASR · 美元计价
$0.698
-2.92%
≈ ￥4.6068
(-$0.02)
更新于 2026-11-02 16:15:02
24H 最高$0.719
24H 最低$0.696
今日开盘$0.719
24H 成交量$3.07万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3894.17 | $3,913.16 | $3,873.76 | $1,076.21万 | $9.55亿 | 0.35% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 419 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.66万 | $2,833.78万 | -2.01% |
| 617 |
DOLODolomite
|
$0.02299 | $0.02369 | $0.02276 | $6.71万 | $838.43万 | -2.30% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07634 | $0.07463 | $1,630.90万 | $129.57亿 | -0.69% |
| 529 |
AMZNBAMZNB
|
$242.04 | $242.39 | $240.86 | $14.18万 | — | 0.19% |
| 677 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.46万 | — | -0.28% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 301 |
CFXConflux Network
|
$0.04585 | $0.04702 | $0.04576 | $39.70万 | $2.29亿 | -2.05% |
| 620 |
QTUMQtum
|
$0.755 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.58% |
| 459 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06806 | $19.24万 | $7,404.81万 | -0.07% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 535 |
API3API3
|
$0.2313 | $0.2383 | $0.2287 | $13.75万 | $3,449.93万 | -2.86% |
| 53 |
INITInitia
|
$0.1618 | $0.20521 | $0.15852 | $564.54万 | $2,817.29万 | -9.02% |
| 641 |
ALABBALABB
|
$264.48 | $267.62 | $259.26 | $3.93万 | — | 1.15% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Aster _BTC行情
Solana _BTC行情
Celo _以太坊ETH价格
Mitosis _加密货币行情
Sui _数字货币市值
Sui _比特币行情
BNB _加密货币行情
NVDAB _BTC行情
Mitosis _BTC行情
TRON _比特币
QQQB _以太坊ETH价格
Pepe _币种排行
Aave _比特币
Bitcoin Cash _BTC行情
Nillion _比特币
Stacks _比特币行情
MSTRB _加密货币行情
LayerZero _数字货币市值
Gitcoin _BTC行情
Dash _比特币
SuperVerse _数字货币市值
Worldcoin _比特币
Prometeus _以太坊ETH价格
SOXLB _以太坊ETH价格
Aptos _数字货币市值
Origin _加密货币行情
ZAMA _币种排行
Near Protocol _BTC行情
Polkadot _比特币
Initia _比特币行情
Sei _比特币
SNDKB _比特币
Avalanche _币种排行
Ripple USD _比特币行情
Caldera _比特币
Celo _数字货币市值
Cosmos _比特币
Worldcoin _比特币
NVDAB _数字货币市值