Arweave
AR · 美元计价
$3.147
-0.51%
≈ ￥20.7702
(-$0.02)
更新于 2026-11-01 23:10:02
24H 最高$3.20
24H 最低$3.12
今日开盘$3.163
24H 成交量$65.42万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3876.44 | $3,881.76 | $3,875.51 | $866.41万 | $9.55亿 | -0.08% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 448 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.66万 | $2,832.03万 | -0.25% |
| 613 |
DOLODolomite
|
$0.02344 | $0.024 | $0.02326 | $4.39万 | $845.58万 | -2.05% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
DOGEDogecoin
|
$0.0758 | $0.07626 | $0.07537 | $1,230.41万 | $130.01亿 | 0.38% |
| 618 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.35% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.49万 | — | -0.28% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 356 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.0465 | $31.18万 | $2.31亿 | -0.75% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.01万 | $7,793.44万 | -1.40% |
| 199 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $72.67万 | $7,432.15万 | -0.48% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 522 |
API3API3
|
$0.235 | $0.2425 | $0.2348 | $12.74万 | $3,505.78万 | -1.88% |
| 53 |
INITInitia
|
$0.1918 | $0.20521 | $0.16565 | $432.53万 | $2,806.36万 | 12.58% |
| 641 |
ALABBALABB
|
$260.85 | $262.07 | $259.38 | $2.09万 | — | 0.43% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Hedera _币种排行
OFFICIAL TRUMP _数字货币市值
牛来 _数字货币市值
Bitcoin _BTC行情
Cosmos _币种排行
Avalanche _比特币行情
Avalanche _数字货币市值
Kite _加密货币行情
Solana _比特币
Pudgy Penguins _以太坊ETH价格
EUR _以太坊ETH价格
SuperRare _BTC行情
Chainlink _币种排行
CRCLB _币种排行
MARSCOIN _加密货币行情
Reserve Rights _比特币行情
Tether Gold _币种排行
Morpho _币种排行
NVDAB _BTC行情
NFPrompt _币种排行
Lisk _比特币
INTCB _数字货币市值
THORChain _币种排行
Kite _加密货币行情
Cardano _比特币行情
ZAMA _币种排行
Arbitrum _币种排行
LayerZero _加密货币行情
CoW Protocol _比特币行情
Sui _比特币
Tether Gold _比特币
Origin _BTC行情
Litecoin _BTC行情
BEAMX _以太坊ETH价格
Origin _币种排行
BIO Protocol _比特币行情
牛来 _比特币
Amp _BTC行情
Tether Gold _加密货币行情