AMDB
AMDB · 美元计价
$517.64
0.96%
≈ ￥3416.42
($4.90)
更新于 2026-11-02 14:30:02
24H 最高$520.50
24H 最低$508.00
今日开盘$512.74
24H 成交量$53.63万
流通市值—
24H 涨跌额($4.90)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$3904.24 | $3,913.16 | $3,873.76 | $1,129.65万 | $9.55亿 | 0.67% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 411 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.28万 | $2,833.78万 | -1.75% |
| 639 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -2.09% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
DOGEDogecoin
|
$0.07547 | $0.07634 | $0.07463 | $1,530.92万 | $129.57亿 | -0.55% |
| 518 |
AMZNBAMZNB
|
$242.03 | $242.39 | $240.86 | $14.23万 | — | 0.27% |
| 674 |
WENBWENB
|
$7.12 | $7.19 | $7.12 | $1.52万 | — | -0.70% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 296 |
CFXConflux Network
|
$0.04619 | $0.04702 | $0.04576 | $40.05万 | $2.29亿 | -1.37% |
| 615 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.96% |
| 462 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $18.78万 | $7,404.81万 | -0.44% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 503 |
API3API3
|
$0.2314 | $0.2389 | $0.2287 | $15.37万 | $3,449.93万 | -2.94% |
| 54 |
INITInitia
|
$0.16278 | $0.20521 | $0.16196 | $546.78万 | $2,817.29万 | -10.49% |
| 641 |
ALABBALABB
|
$265.15 | $267.62 | $259.26 | $3.73万 | — | 1.58% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Gitcoin _比特币
EUR _比特币行情
Holo _以太坊ETH价格
Solv Protocol _以太坊ETH价格
ZAMA _以太坊ETH价格
Injective _币种排行
TONToken _加密货币行情
SNDKB _加密货币行情
Prometeus _以太坊ETH价格
Litecoin _比特币
Celo _比特币行情
Aptos _币种排行
NVDAB _数字货币市值
Aave _比特币行情
Aerodrome _以太坊ETH价格
Stacks _比特币行情
Arbitrum _比特币
Gitcoin _BTC行情
Gravity _比特币行情
MSTRB _加密货币行情
Prometeus _数字货币市值
Worldcoin _比特币
Pump.fun _比特币
Initia _BTC行情
Hyperliquid _以太坊ETH价格
COTI _加密货币行情
Lisk _加密货币行情
PAX Gold _币种排行
Internet _比特币行情
Pepe _币种排行
Initia _比特币
Pump.fun _币种排行
SKHYB _比特币行情
Bitcoin _比特币
NVDAB _加密货币行情
BNB _以太坊ETH价格
Gravity _比特币
Origin _以太坊ETH价格
Caldera _币种排行
MSTRB _数字货币市值